Copyright © 2021
Capital Market Development Authority
| Jan | ATM | BML | CPLC | DHR | HDFC | MIB | MTDC | MTCC | OMPL | STO |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR16.00 | MVR780.00 | MVR43.00 | MVR123.00 | - | MVR50.00 | MVR12.00 | MVR85.00 | MVR78.00 | MVR1,360.00 |
| Lowest Traded Price | MVR0.00 | MVR780.00 | MVR43.00 | MVR123.00 | - | MVR50.00 | MVR12.00 | MVR85.00 | MVR78.00 | MVR1,360.00 |
| Highest Price | MVR0.00 | MVR850.00 | MVR43.00 | MVR155.00 | - | MVR115.00 | MVR21.00 | MVR85.00 | MVR79.00 | MVR1,500.00 |
| Weighted Average Traded Price | MVR0.00 | MVR786.00 | MVR0.00 | MVR0.00 | - | MVR0.00 | MVR0.00 | MVR0.00 | MVR0.00 | MVR0.00 |
| Change in Last Sale Price | MVR0.00 | MVR-0.16 | MVR0.18 | MVR0.60 | - | MVR0.29 | MVR0.00 | MVR0.08 | MVR0.00 | MVR1.07 |
| Trades | - | 12.00 | 1.00 | 7.00 | - | 13.00 | 17.00 | 4.00 | 6.00 | 5.00 |
| Volume | - | 1,288.00 | 5.00 | 207.00 | - | 823.00 | 2,655.00 | 45.00 | 309.00 | 290.00 |
| Turnover | MVR0.00 | MVR1,005,990.00 | MVR215.00 | MVR25,701.00 | - | MVR72,685.00 | MVR35,455.00 | MVR3,825.00 | MVR24,152.00 | MVR395,100.00 |
| Feb | ATM | BML | CPLC | DHR | HDFC | MIB | MTDC | MTCC | OMPL | STO |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR16.00 | MVR750.00 | MVR30.00 | MVR210.00 | - | MVR100.00 | MVR15.00 | MVR70.00 | MVR95.00 | MVR1,195.00 |
| Lowest Traded Price | MVR0.00 | MVR750.00 | MVR30.00 | MVR200.00 | - | MVR100.00 | MVR15.00 | MVR70.00 | MVR95.00 | MVR1,195.00 |
| Highest Price | MVR0.00 | MVR780.00 | MVR43.00 | MVR250.00 | - | MVR114.00 | MVR15.00 | MVR80.00 | MVR95.00 | MVR1,195.00 |
| Weighted Average Traded Price | MVR0.00 | MVR0.00 | MVR0.00 | MVR0.00 | - | MVR0.00 | MVR0.00 | MVR0.00 | MVR0.00 | MVR0.00 |
| Change in Last Sale Price | MVR0.00 | MVR3.56 | MVR0.00 | MVR0.14 | - | MVR0.00 | MVR0.09 | MVR0.00 | MVR0.00 | MVR0.00 |
| Trades | - | 8.00 | 7.00 | 3.00 | - | 5.00 | 8.00 | 5.00 | 7.00 | 1.00 |
| Volume | - | 85.00 | 115.00 | 15.00 | - | 105.00 | 1,275.00 | 63.00 | 450.00 | 15.00 |
| Turnover | MVR0.00 | MVR62,030.00 | MVR3,580.00 | MVR3,300.00 | - | MVR10,860.00 | MVR19,125.00 | MVR4,990.00 | MVR42,750.00 | MVR17,925.00 |
| Mar | ATM | BML | CPLC | DHR | HDFC | MIB | MTDC | MTCC | OMPL | STO |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR16.00 | MVR730.00 | MVR30.00 | MVR200.00 | - | MVR80.00 | MVR19.00 | MVR71.00 | MVR95.00 | MVR1,185.00 |
| Lowest Traded Price | MVR0.00 | MVR455.00 | MVR30.00 | MVR150.00 | - | MVR80.00 | MVR12.00 | MVR70.00 | MVR0.00 | MVR1,185.00 |
| Highest Price | MVR0.00 | MVR750.00 | MVR30.00 | MVR200.00 | - | MVR80.00 | MVR20.00 | MVR71.00 | MVR0.00 | MVR1,195.00 |
| Weighted Average Traded Price | MVR9.00 | MVR740.00 | MVR30.00 | MVR131.00 | - | MVR93.00 | MVR14.00 | MVR80.00 | MVR97.00 | MVR1,260.00 |
| Change in Last Sale Price | MVR0.01 | MVR-0.05 | MVR0.00 | MVR0.06 | - | MVR-0.04 | MVR-0.05 | MVR-0.01 | MVR0.18 | MVR-0.36 |
| Trades | - | 12.00 | 8.00 | 4.00 | - | 6.00 | 7.00 | 2.00 | - | 3.00 |
| Volume | - | 390.00 | 605.00 | 30.00 | - | 190.00 | 165.00 | 99.00 | - | 80.00 |
| Turnover | MVR0.00 | MVR255,370.00 | MVR1,850.00 | MVR5,750.00 | - | MVR15,200.00 | MVR2,750.00 | MVR6,940.00 | MVR0.00 | MVR95,325.00 |
| Apr | ATM | BML | CPLC | DHR | HDFC | MIB | MTDC | MTCC | OMPL | STO |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR16.00 | MVR740.00 | MVR30.00 | MVR175.00 | - | MVR150.00 | MVR19.00 | MVR100.00 | MVR80.00 | MVR1,185.00 |
| Lowest Traded Price | MVR16.00 | MVR730.00 | MVR30.00 | MVR175.00 | - | MVR90.00 | MVR14.00 | MVR81.00 | MVR80.00 | MVR1,185.00 |
| Highest Price | MVR25.00 | MVR740.00 | MVR30.00 | MVR175.00 | - | MVR150.00 | MVR20.00 | MVR100.00 | MVR80.00 | MVR1,195.00 |
| Weighted Average Traded Price | MVR9.00 | MVR701.00 | MVR30.00 | MVR132.00 | - | MVR97.00 | MVR14.00 | MVR81.00 | MVR97.00 | MVR1,244.00 |
| Change in Last Sale Price | MVR0.67 | MVR0.03 | MVR0.00 | MVR0.22 | - | MVR1.30 | MVR0.98 | MVR0.41 | MVR-0.01 | MVR0.04 |
| Trades | 3.00 | 12.00 | 3.00 | 1.00 | - | 11.00 | 5.00 | 4.00 | 1.00 | 3.00 |
| Volume | 52.00 | 457.00 | 25.00 | 10.00 | - | 1,239.00 | 135.00 | 77.00 | 5.00 | 90.00 |
| Turnover | MVR946.00 | MVR337,960.00 | MVR750.00 | MVR1,750.00 | - | MVR127,558.00 | MVR2,395.00 | MVR6,492.00 | MVR400.00 | MVR103,505.00 |
| May | ATM | BML | CPLC | DHR | HDFC | MIB | MTDC | MTCC | OMPL | STO |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR16.00 | MVR740.00 | MVR27.00 | MVR210.00 | - | MVR105.00 | MVR15.00 | MVR100.00 | MVR80.00 | MVR1,185.00 |
| Lowest Traded Price | MVR16.00 | MVR700.00 | MVR27.00 | MVR120.00 | - | MVR105.00 | MVR14.00 | MVR0.00 | MVR0.00 | MVR1,185.00 |
| Highest Price | MVR16.00 | MVR740.00 | MVR30.00 | MVR210.00 | - | MVR148.00 | MVR16.00 | MVR0.00 | MVR0.00 | MVR1,185.00 |
| Weighted Average Traded Price | MVR14.00 | MVR736.00 | MVR28.00 | MVR127.00 | - | MVR100.00 | MVR14.00 | MVR81.00 | MVR97.00 | MVR1,175.00 |
| Change in Last Sale Price | MVR7.67 | MVR-0.06 | MVR-6.28 | MVR0.14 | - | MVR0.73 | MVR0.19 | MVR0.41 | MVR-0.01 | MVR4.31 |
| Trades | 4.00 | 18.00 | 2.00 | 13.00 | - | 5.00 | 10.00 | - | - | 9.00 |
| Volume | 481,920.00 | 323.00 | 310.00 | 145.00 | - | 107.00 | 239.00 | - | - | 68.00 |
| Turnover | MVR7,710,720.00 | MVR235,960.00 | MVR8,490.00 | MVR174,655.00 | - | MVR11,926.00 | MVR30,965.00 | MVR0.00 | MVR0.00 | MVR80,580.00 |
| Jun | ATM | BML | CPLC | DHR | HDFC | MIB | MTDC | MTCC | OMPL | STO |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR16.00 | MVR698.00 | MVR5.00 | MVR207.00 | - | MVR95.00 | MVR14.00 | MVR99.00 | MVR77.00 | MVR1,185.00 |
| Lowest Traded Price | MVR16.00 | MVR666.00 | MVR5.00 | MVR207.00 | - | MVR95.00 | MVR14.00 | MVR90.00 | MVR76.00 | MVR1,185.00 |
| Highest Price | MVR17.00 | MVR740.00 | MVR5.00 | MVR207.00 | - | MVR112.00 | MVR15.00 | MVR100.00 | MVR77.00 | MVR1,185.00 |
| Weighted Average Traded Price | MVR16.00 | MVR712.00 | MVR28.00 | MVR132.00 | - | MVR97.00 | MVR15.00 | MVR85.00 | MVR100.00 | MVR1,185.00 |
| Change in Last Sale Price | MVR0.09 | MVR-0.25 | MVR-0.02 | MVR3.50 | - | MVR0.09 | MVR-0.08 | MVR0.04 | MVR-0.49 | MVR0.00 |
| Trades | 4.00 | 11.00 | 2.00 | 2.00 | - | 13.00 | 6.00 | 2.00 | 2.00 | 8.00 |
| Volume | 529,947.00 | 456.00 | 10.00 | 137.00 | - | 845.00 | 90.00 | 605.00 | 225.00 | 148.00 |
| Turnover | MVR8,479,157.00 | MVR318,628.00 | MVR280.00 | MVR28,215.00 | - | MVR83,343.00 | MVR1,285.00 | MVR60,450.00 | MVR17,270.00 | MVR175,380.00 |
Copyright © 2021
Capital Market Development Authority