Jan	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR780.00	MVR43.00	MVR123.00	-	MVR50.00	MVR12.00	MVR85.00	MVR78.00	MVR1,360.00
Lowest Traded Price	MVR0.00	MVR780.00	MVR43.00	MVR123.00	-	MVR50.00	MVR12.00	MVR85.00	MVR78.00	MVR1,360.00
Highest Price	MVR0.00	MVR850.00	MVR43.00	MVR155.00	-	MVR115.00	MVR21.00	MVR85.00	MVR79.00	MVR1,500.00
Weighted Average Traded Price	MVR0.00	MVR786.00	MVR0.00	MVR0.00	-	MVR0.00	MVR0.00	MVR0.00	MVR0.00	MVR0.00
Change in Last Sale Price	MVR0.00	MVR-0.16	MVR0.18	MVR0.60	-	MVR0.29	MVR0.00	MVR0.08	MVR0.00	MVR1.07
Trades	-	12.00	1.00	7.00	-	13.00	17.00	4.00	6.00	5.00
Volume	-	1,288.00	5.00	207.00	-	823.00	2,655.00	45.00	309.00	290.00
Turnover	MVR0.00	MVR1,005,990.00	MVR215.00	MVR25,701.00	-	MVR72,685.00	MVR35,455.00	MVR3,825.00	MVR24,152.00	MVR395,100.00

Feb	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR750.00	MVR30.00	MVR210.00	-	MVR100.00	MVR15.00	MVR70.00	MVR95.00	MVR1,195.00
Lowest Traded Price	MVR0.00	MVR750.00	MVR30.00	MVR200.00	-	MVR100.00	MVR15.00	MVR70.00	MVR95.00	MVR1,195.00
Highest Price	MVR0.00	MVR780.00	MVR43.00	MVR250.00	-	MVR114.00	MVR15.00	MVR80.00	MVR95.00	MVR1,195.00
Weighted Average Traded Price	MVR0.00	MVR0.00	MVR0.00	MVR0.00	-	MVR0.00	MVR0.00	MVR0.00	MVR0.00	MVR0.00
Change in Last Sale Price	MVR0.00	MVR3.56	MVR0.00	MVR0.14	-	MVR0.00	MVR0.09	MVR0.00	MVR0.00	MVR0.00
Trades	-	8.00	7.00	3.00	-	5.00	8.00	5.00	7.00	1.00
Volume	-	85.00	115.00	15.00	-	105.00	1,275.00	63.00	450.00	15.00
Turnover	MVR0.00	MVR62,030.00	MVR3,580.00	MVR3,300.00	-	MVR10,860.00	MVR19,125.00	MVR4,990.00	MVR42,750.00	MVR17,925.00

Mar	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR730.00	MVR30.00	MVR200.00	-	MVR80.00	MVR19.00	MVR71.00	MVR95.00	MVR1,185.00
Lowest Traded Price	MVR0.00	MVR455.00	MVR30.00	MVR150.00	-	MVR80.00	MVR12.00	MVR70.00	MVR0.00	MVR1,185.00
Highest Price	MVR0.00	MVR750.00	MVR30.00	MVR200.00	-	MVR80.00	MVR20.00	MVR71.00	MVR0.00	MVR1,195.00
Weighted Average Traded Price	MVR9.00	MVR740.00	MVR30.00	MVR131.00	-	MVR93.00	MVR14.00	MVR80.00	MVR97.00	MVR1,260.00
Change in Last Sale Price	MVR0.01	MVR-0.05	MVR0.00	MVR0.06	-	MVR-0.04	MVR-0.05	MVR-0.01	MVR0.18	MVR-0.36
Trades	-	12.00	8.00	4.00	-	6.00	7.00	2.00	-	3.00
Volume	-	390.00	605.00	30.00	-	190.00	165.00	99.00	-	80.00
Turnover	MVR0.00	MVR255,370.00	MVR1,850.00	MVR5,750.00	-	MVR15,200.00	MVR2,750.00	MVR6,940.00	MVR0.00	MVR95,325.00

Apr	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR740.00	MVR30.00	MVR175.00	-	MVR150.00	MVR19.00	MVR100.00	MVR80.00	MVR1,185.00
Lowest Traded Price	MVR16.00	MVR730.00	MVR30.00	MVR175.00	-	MVR90.00	MVR14.00	MVR81.00	MVR80.00	MVR1,185.00
Highest Price	MVR25.00	MVR740.00	MVR30.00	MVR175.00	-	MVR150.00	MVR20.00	MVR100.00	MVR80.00	MVR1,195.00
Weighted Average Traded Price	MVR9.00	MVR701.00	MVR30.00	MVR132.00	-	MVR97.00	MVR14.00	MVR81.00	MVR97.00	MVR1,244.00
Change in Last Sale Price	MVR0.67	MVR0.03	MVR0.00	MVR0.22	-	MVR1.30	MVR0.98	MVR0.41	MVR-0.01	MVR0.04
Trades	3.00	12.00	3.00	1.00	-	11.00	5.00	4.00	1.00	3.00
Volume	52.00	457.00	25.00	10.00	-	1,239.00	135.00	77.00	5.00	90.00
Turnover	MVR946.00	MVR337,960.00	MVR750.00	MVR1,750.00	-	MVR127,558.00	MVR2,395.00	MVR6,492.00	MVR400.00	MVR103,505.00

May	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR740.00	MVR27.00	MVR210.00	-	MVR105.00	MVR15.00	MVR100.00	MVR80.00	MVR1,185.00
Lowest Traded Price	MVR16.00	MVR700.00	MVR27.00	MVR120.00	-	MVR105.00	MVR14.00	MVR0.00	MVR0.00	MVR1,185.00
Highest Price	MVR16.00	MVR740.00	MVR30.00	MVR210.00	-	MVR148.00	MVR16.00	MVR0.00	MVR0.00	MVR1,185.00
Weighted Average Traded Price	MVR14.00	MVR736.00	MVR28.00	MVR127.00	-	MVR100.00	MVR14.00	MVR81.00	MVR97.00	MVR1,175.00
Change in Last Sale Price	MVR7.67	MVR-0.06	MVR-6.28	MVR0.14	-	MVR0.73	MVR0.19	MVR0.41	MVR-0.01	MVR4.31
Trades	4.00	18.00	2.00	13.00	-	5.00	10.00	-	-	9.00
Volume	481,920.00	323.00	310.00	145.00	-	107.00	239.00	-	-	68.00
Turnover	MVR7,710,720.00	MVR235,960.00	MVR8,490.00	MVR174,655.00	-	MVR11,926.00	MVR30,965.00	MVR0.00	MVR0.00	MVR80,580.00

Jun	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR698.00	MVR5.00	MVR207.00	-	MVR95.00	MVR14.00	MVR99.00	MVR77.00	MVR1,185.00
Lowest Traded Price	MVR16.00	MVR666.00	MVR5.00	MVR207.00	-	MVR95.00	MVR14.00	MVR90.00	MVR76.00	MVR1,185.00
Highest Price	MVR17.00	MVR740.00	MVR5.00	MVR207.00	-	MVR112.00	MVR15.00	MVR100.00	MVR77.00	MVR1,185.00
Weighted Average Traded Price	MVR16.00	MVR712.00	MVR28.00	MVR132.00	-	MVR97.00	MVR15.00	MVR85.00	MVR100.00	MVR1,185.00
Change in Last Sale Price	MVR0.09	MVR-0.25	MVR-0.02	MVR3.50	-	MVR0.09	MVR-0.08	MVR0.04	MVR-0.49	MVR0.00
Trades	4.00	11.00	2.00	2.00	-	13.00	6.00	2.00	2.00	8.00
Volume	529,947.00	456.00	10.00	137.00	-	845.00	90.00	605.00	225.00	148.00
Turnover	MVR8,479,157.00	MVR318,628.00	MVR280.00	MVR28,215.00	-	MVR83,343.00	MVR1,285.00	MVR60,450.00	MVR17,270.00	MVR175,380.00

Jul	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR760.00	MVR27.00	MVR200.00	MVR1,000.00	MVR104.00	MVR19.00	MVR99.00	MVR79.00	MVR1,068.00
Lowest Traded Price	MVR0.00	MVR698.00	MVR27.00	MVR171.00	MVR0.00	MVR94.00	MVR13.00	MVR85.00	MVR79.00	MVR1,068.00
Highest Price	MVR0.00	MVR795.00	MVR27.00	MVR209.00	MVR0.00	MVR104.00	MVR19.00	MVR99.00	MVR79.00	MVR1,068.00
Weighted Average Traded Price	MVR16.00	MVR736.00	MVR27.00	MVR133.00	MVR0.00	MVR98.00	MVR15.00	MVR86.00	MVR92.00	MVR1,167.00
Change in Last Sale Price	MVR0.09	MVR1.08	MVR-0.10	MVR0.13	MVR0.00	MVR0.30	MVR-0.44	MVR-1.05	MVR-1.23	MVR-1.06
Trades	-	19.00	4.00	7.00	-	13.00	10.00	7.00	7.00	2.00
Volume	-	1,598.00	855.00	40.00	-	1,497.00	336.00	243.00	1,700.00	35.00
Turnover	MVR0.00	MVR1,191,471.00	MVR23,085.00	MVR7,830.00	MVR0.00	MVR149,400.00	MVR4,784.00	MVR22,752.00	MVR134,300.00	MVR37,380.00

Aug	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR16.00	MVR740.00	MVR27.00	MVR209.00	MVR1,000.00	MVR110.00	MVR20.00	MVR95.00	MVR79.00	MVR1,075.00
Lowest Traded Price	MVR15.00	MVR740.00	MVR0.00	MVR182.00	MVR0.00	MVR104.00	MVR14.00	MVR95.00	MVR0.00	MVR1,075.00
Highest Price	MVR16.00	MVR775.00	MVR0.00	MVR209.00	MVR0.00	MVR120.00	MVR20.00	MVR95.00	MVR0.00	MVR1,075.00
Weighted Average Traded Price	MVR16.00	MVR753.00	MVR27.00	MVR134.00	MVR0.00	MVR103.00	MVR14.00	MVR88.00	MVR92.00	MVR1,143.00
Change in Last Sale Price	MVR0.00	MVR0.30	MVR-0.10	MVR0.15	MVR0.00	MVR-0.85	MVR-0.77	MVR0.46	MVR-1.23	MVR-0.63
Trades	4.00	13.00	-	6.00	-	22.00	6.00	6.00	-	2.00
Volume	206,605.00	255.00	-	32.00	-	1,431.00	100.00	42.00	-	76.00
Turnover	MVR3,099,085.00	MVR190,550.00	MVR0.00	MVR6,304.00	MVR0.00	MVR155,014.00	MVR1,685.00	MVR3,990.00	MVR0.00	MVR81,700.00

Sep	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR17.00	MVR701.00	MVR29.00	MVR202.00	MVR1,000.00	MVR107.00	MVR21.00	MVR95.00	MVR90.00	MVR1,055.00
Lowest Traded Price	MVR16.00	MVR700.00	MVR29.00	MVR202.00	MVR0.00	MVR98.00	MVR19.00	MVR0.00	MVR78.00	MVR1,055.00
Highest Price	MVR17.00	MVR760.00	MVR29.00	MVR225.00	MVR0.00	MVR133.00	MVR21.00	MVR0.00	MVR90.00	MVR1,150.00
Weighted Average Traded Price	MVR16.00	MVR741.00	MVR27.00	MVR147.00	MVR0.00	MVR104.00	MVR15.00	MVR88.00	MVR82.00	MVR1,137.00
Change in Last Sale Price	MVR0.00	MVR-1.03	MVR-0.10	MVR7.65	MVR0.00	MVR1.05	MVR0.65	MVR0.46	MVR0.10	MVR-0.23
Trades	3.00	15.00	1.00	5.00	-	11.00	3.00	-	9.00	4.00
Volume	259,387.00	705.00	5.00	460.00	-	1,297.00	571.00	-	287.00	83.00
Turnover	MVR4,150,217.00	MVR521,260.00	MVR145.00	MVR93,865.00	MVR0.00	MVR138,232.00	MVR10,959.00	MVR0.00	MVR23,335.00	MVR94,315.00

Oct	ATM	BML	CPLC	DHR	HDFC	MIB	MTDC	MTCC	OMPL	STO
Last Sale Price	MVR17.00	MVR735.00	MVR33.00	MVR184.00	-	MVR99.00	MVR19.00	MVR95.00	MVR78.00	MVR1,055.00
Lowest Traded Price	MVR0.00	MVR705.00	MVR31.00	MVR184.00	-	MVR98.00	MVR18.00	MVR93.00	MVR78.00	MVR0.00
Highest Price	MVR0.00	MVR769.00	MVR34.00	MVR204.00	-	MVR106.00	MVR19.00	MVR95.00	MVR89.00	MVR0.00
Weighted Average Traded Price	MVR16.00	MVR737.00	MVR28.00	MVR150.00	-	MVR106.00	MVR18.00	MVR88.00	MVR81.00	MVR1,137.00
Change in Last Sale Price	MVR0.00	MVR-0.02	MVR0.18	MVR0.09	-	MVR0.07	MVR0.66	MVR0.54	MVR-0.21	MVR-0.23
Trades	-	12.00	4.00	10.00	-	25.00	6.00	2.00	24.00	-
Volume	-	252.00	160.00	108.00	-	2,192.00	430.00	62.00	1,214.00	-
Turnover	MVR0.00	MVR183,980.00	MVR5,275.00	MVR20,572.00	-	MVR226,894.00	MVR8,140.00	MVR5,790.00	MVR98,116.00	MVR0.00