Copyright © 2021
Capital Market Development Authority
| Jan | STO | MTCC | BML | MTDC | DHR | ATM | HDFC | CPLC | OMPL | MIB |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR1,360.00 | MVR85.00 | MVR780.00 | MVR12.00 | MVR123.00 | MVR16.00 | - | MVR43.00 | MVR78.00 | MVR50.00 |
| Lowest Traded Price | - | - | - | - | - | - | - | - | - | - |
| Highest Price | MVR1,500.00 | MVR85.00 | MVR850.00 | MVR21.00 | MVR155.00 | MVR0.00 | - | MVR43.00 | MVR79.00 | MVR115.00 |
| Weighted Average Traded Price | - | - | - | - | - | - | - | - | - | - |
| Change in Last Sale Price | MVR1.07 | MVR0.08 | MVR-0.16 | MVR0.00 | MVR0.60 | MVR0.00 | - | MVR0.18 | MVR0.00 | MVR0.29 |
| Trades | 5.00 | 4.00 | 12.00 | 17.00 | 7.00 | - | - | 1.00 | 6.00 | 13.00 |
| Volume | - | - | - | - | - | - | - | - | - | - |
| Turnover | MVR395,100.00 | MVR3,825.00 | MVR1,005,990.00 | MVR35,455.00 | MVR25,701.00 | MVR0.00 | - | MVR215.00 | MVR24,152.00 | MVR72,685.00 |
| Feb | STO | MTCC | BML | MTDC | DHR | ATM | HDFC | CPLC | OMPL | MIB |
|---|---|---|---|---|---|---|---|---|---|---|
| Last Sale Price | MVR1,195.00 | MVR70.00 | MVR750.00 | MVR15.00 | MVR210.00 | MVR16.00 | - | MVR30.00 | MVR95.00 | MVR100.00 |
| Lowest Traded Price | - | - | - | - | - | - | - | - | - | - |
| Highest Price | MVR1,195.00 | MVR80.00 | MVR780.00 | MVR15.00 | MVR250.00 | MVR0.00 | - | MVR43.00 | MVR95.00 | MVR114.00 |
| Weighted Average Traded Price | - | - | - | - | - | - | - | - | - | - |
| Change in Last Sale Price | MVR0.00 | MVR0.00 | MVR3.56 | MVR0.09 | MVR0.14 | MVR0.00 | - | MVR0.00 | MVR0.00 | MVR0.00 |
| Trades | 1.00 | 5.00 | 8.00 | 8.00 | 3.00 | - | - | 7.00 | 7.00 | 5.00 |
| Volume | - | - | - | - | - | - | - | - | - | - |
| Turnover | MVR17,925.00 | MVR4,990.00 | MVR62,030.00 | MVR19,125.00 | MVR3,300.00 | MVR0.00 | - | MVR3,580.00 | MVR42,750.00 | MVR10,860.00 |
Copyright © 2021
Capital Market Development Authority